New Jersey Resources - Aktienkurs

Aktienkurs
45.22
Täglich Wechseln
0.40 0.89%
Monatlich
-1.29%
Jährlich
5.95%
Q3 Prognose
44.65

Preis Chg Tag Jahr Datum
Tokyo Gas 4,858.00 66.00 1.38% 40.40% 2025-07-01
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Allete 64.69 0.62 0.97% 4.90% 2025-07-01
Atmos Energy 153.65 -0.46 -0.30% 31.98% 2025-07-01
Avista 38.34 0.39 1.03% 12.90% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
Chesapeake Utilities 121.44 1.22 1.01% 12.57% 2025-07-01
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Evergy 69.49 0.56 0.81% 31.66% 2025-07-01
Geregu Power 1,141.50 0 0% 14.15% 2025-07-01
MDU Resources 16.75 0.08 0.48% -32.43% 2025-07-01
National Fuel Gas 84.02 -0.69 -0.81% 53.91% 2025-07-01
NiSource 40.11 -0.23 -0.57% 40.29% 2025-07-01
New Jersey Resources 45.22 0.40 0.89% 5.95% 2025-07-01
Northwest Natural Gas 40.59 0.87 2.19% 13.03% 2025-07-01
OGE Energy 44.71 0.33 0.74% 26.19% 2025-07-01
One Gas 72.77 0.91 1.27% 13.70% 2025-07-01
Public Service 82.88 -1.30 -1.54% 12.53% 2025-07-01
Pinnacle West Capital 90.83 1.36 1.52% 19.51% 2025-07-01
Portland General Electric 40.94 0.31 0.76% -3.76% 2025-07-01
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
Suburban Propane Partners 18.18 -0.35 -1.89% -4.92% 2025-07-01
Sempra Energy 76.20 0.43 0.57% 1.38% 2025-07-01
Southwest Gas 75.20 0.81 1.09% 6.20% 2025-07-01
UGI 35.13 -1.29 -3.54% 55.72% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01